Bell Food Group AG (BELL.SW)

CHF 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 272.5 273.5 265.0 267.0 1727.00
22 Sep, 2023 266.0 270.0 265.0 270.0 892.00
21 Sep, 2023 265.5 267.5 265.5 266.5 431.00
20 Sep, 2023 265.5 268.0 264.5 268.0 1637.00
19 Sep, 2023 265.5 266.5 265.0 266.5 431.00
18 Sep, 2023 265.0 267.0 265.0 265.0 1096.00
15 Sep, 2023 265.5 266.0 265.0 265.0 2536.00
14 Sep, 2023 267.5 267.5 265.0 265.0 520.00