Berner Kantonalbank AG (BEKN.SW)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 248.0 248.5 247.5 248.5 3949.00
16 Apr, 2025 248.0 248.5 247.0 248.5 2276.00
15 Apr, 2025 248.0 248.0 246.0 248.0 3006.00
14 Apr, 2025 248.0 248.0 247.0 248.0 3476.00
11 Apr, 2025 247.5 248.0 245.0 248.0 3040.00
10 Apr, 2025 247.5 248.0 245.0 247.0 4388.00
09 Apr, 2025 243.5 244.0 240.5 243.0 5004.00
08 Apr, 2025 242.0 246.0 239.5 244.0 6012.00
07 Apr, 2025 236.0 241.0 232.5 238.0 8652.00
04 Apr, 2025 240.0 241.0 235.0 236.0 8084.00