Berner Kantonalbank AG (BEKN.SW)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 245.0 245.5 244.5 245.0 441.00
16 Jun, 2025 245.0 245.0 245.0 245.0 11.00
13 Jun, 2025 247.0 247.0 244.0 246.0 2152.00
12 Jun, 2025 247.0 248.5 246.0 247.0 2167.00
11 Jun, 2025 248.0 250.0 247.0 247.0 2714.00
10 Jun, 2025 250.0 250.5 248.5 250.0 3095.00
06 Jun, 2025 250.0 252.0 247.5 249.5 3193.00
05 Jun, 2025 248.0 250.0 247.5 249.0 3725.00
04 Jun, 2025 251.0 251.0 248.5 248.5 2126.00
03 Jun, 2025 250.0 252.5 249.0 251.5 3913.00