Berner Kantonalbank AG (BEKN.SW)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 243.0 246.0 241.5 246.0 11.42 Thousand
16 May, 2025 246.0 246.0 243.0 244.0 3775.00
15 May, 2025 241.5 246.0 241.5 246.0 11.84 Thousand
14 May, 2025 250.0 252.5 250.0 251.5 5707.00
13 May, 2025 252.0 253.0 250.0 252.0 4954.00
12 May, 2025 252.5 253.0 251.5 252.0 5685.00
09 May, 2025 252.5 253.5 250.0 251.5 4885.00
08 May, 2025 254.0 254.0 252.5 252.5 3015.00
07 May, 2025 253.5 254.0 253.0 253.5 5080.00
06 May, 2025 253.5 254.0 252.5 253.0 2212.00