Berner Kantonalbank AG (BEKN.SW)
CHF 254.0
(0.2%)
CHF 254.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 248.0 | 250.0 | 247.5 | 249.0 | 3725.00 |
| 04 Jun, 2025 | 251.0 | 251.0 | 248.5 | 248.5 | 2126.00 |
| 03 Jun, 2025 | 250.0 | 252.5 | 249.0 | 251.5 | 3913.00 |
| 02 Jun, 2025 | 250.0 | 251.0 | 249.5 | 250.0 | 2780.00 |
| 30 May, 2025 | 249.0 | 251.0 | 249.0 | 249.5 | 3378.00 |
| 28 May, 2025 | 251.0 | 252.0 | 249.0 | 249.0 | 3205.00 |
| 27 May, 2025 | 253.5 | 255.0 | 250.5 | 251.5 | 7700.00 |
| 26 May, 2025 | 250.5 | 254.0 | 250.5 | 254.0 | 4860.00 |
| 23 May, 2025 | 247.5 | 251.0 | 247.5 | 251.0 | 6097.00 |
| 22 May, 2025 | 247.5 | 247.5 | 245.5 | 247.5 | 4489.00 |
4186
RMS
EVS
PUNJCOMMU
ESF
VEMLY