Barry Callebaut AG (BARN.SW)

CHF 748.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1475.0 1478.0 1467.0 1472.0 3631.00
22 Nov, 2023 1472.0 1482.0 1464.0 1468.0 7216.00
21 Nov, 2023 1476.0 1477.0 1465.0 1469.0 9963.00
20 Nov, 2023 1479.0 1484.0 1464.0 1473.0 12.05 Thousand
17 Nov, 2023 1477.0 1491.0 1473.0 1485.0 8194.00
16 Nov, 2023 1471.0 1486.0 1461.0 1475.0 17.09 Thousand
15 Nov, 2023 1455.0 1485.0 1455.0 1459.0 11.8 Thousand
14 Nov, 2023 1421.0 1465.0 1417.0 1453.0 13.79 Thousand
13 Nov, 2023 1424.0 1426.0 1404.0 1417.0 9463.00
10 Nov, 2023 1424.0 1442.0 1417.0 1425.0 11.17 Thousand