Barry Callebaut AG (BARN.SW)

CHF 748.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1404.0 1413.0 1398.0 1400.0 9151.00
13 Oct, 2023 1419.0 1421.0 1400.0 1403.0 8769.00
12 Oct, 2023 1450.0 1456.0 1417.0 1424.0 10.44 Thousand
11 Oct, 2023 1425.0 1446.0 1422.0 1440.0 8739.00
10 Oct, 2023 1408.0 1431.0 1404.0 1427.0 11.88 Thousand
09 Oct, 2023 1398.0 1407.0 1382.0 1399.0 10.95 Thousand
06 Oct, 2023 1414.0 1414.0 1370.0 1398.0 34.89 Thousand
05 Oct, 2023 1428.0 1443.0 1413.0 1414.0 6107.00
04 Oct, 2023 1417.0 1433.0 1410.0 1414.0 15.8 Thousand
03 Oct, 2023 1420.0 1434.0 1414.0 1416.0 10.02 Thousand