Barry Callebaut AG (BARN.SW)

CHF 771.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 780.5 786.0 752.0 763.0 16.12 Thousand
11 Apr, 2025 849.5 849.5 707.5 757.0 126.84 Thousand
10 Apr, 2025 936.0 940.0 792.0 828.0 135.04 Thousand
09 Apr, 2025 1051.0 1062.0 1043.0 1055.0 14.57 Thousand
08 Apr, 2025 1063.0 1092.0 1050.0 1076.0 18.81 Thousand
07 Apr, 2025 1009.0 1080.0 1001.0 1041.0 27.82 Thousand
04 Apr, 2025 1080.0 1108.0 1053.0 1062.0 25.36 Thousand
03 Apr, 2025 1090.0 1104.0 1072.0 1089.0 24.51 Thousand
02 Apr, 2025 1128.0 1148.0 1120.0 1120.0 24.29 Thousand
01 Apr, 2025 1179.0 1181.0 1139.0 1142.0 16.51 Thousand