Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 828.0 | 860.0 | 827.5 | 843.5 | 39.19 Thousand |
| 22 May, 2025 | 723.0 | 728.0 | 720.0 | 725.0 | 1743.00 |
| 21 May, 2025 | 730.0 | 734.0 | 729.5 | 731.5 | 1489.00 |
| 20 May, 2025 | 736.0 | 739.0 | 731.0 | 735.0 | 1722.00 |
| 19 May, 2025 | 758.0 | 763.5 | 755.0 | 755.0 | 2486.00 |
| 16 May, 2025 | 764.5 | 772.0 | 745.5 | 745.5 | 22.95 Thousand |
| 15 May, 2025 | 792.0 | 793.0 | 740.0 | 756.5 | 40.11 Thousand |
| 14 May, 2025 | 797.5 | 805.5 | 788.5 | 797.5 | 20.03 Thousand |
| 13 May, 2025 | 786.5 | 803.0 | 786.5 | 798.0 | 21.34 Thousand |
| 12 May, 2025 | 775.5 | 802.5 | 775.5 | 787.0 | 18.73 Thousand |
GHCL
1512
1009
600858
GLPT
VOD