Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1473.0 | 1481.0 | 1447.0 | 1453.0 | 11.07 Thousand |
| 28 Nov, 2023 | 1491.0 | 1491.0 | 1470.0 | 1471.0 | 9722.00 |
| 27 Nov, 2023 | 1484.0 | 1501.0 | 1484.0 | 1493.0 | 13.52 Thousand |
| 24 Nov, 2023 | 1473.0 | 1484.0 | 1459.0 | 1484.0 | 14.63 Thousand |
| 23 Nov, 2023 | 1475.0 | 1478.0 | 1467.0 | 1472.0 | 3631.00 |
| 22 Nov, 2023 | 1472.0 | 1482.0 | 1464.0 | 1468.0 | 7216.00 |
| 21 Nov, 2023 | 1476.0 | 1477.0 | 1465.0 | 1469.0 | 9963.00 |
| 20 Nov, 2023 | 1479.0 | 1484.0 | 1464.0 | 1473.0 | 12.05 Thousand |
| 17 Nov, 2023 | 1477.0 | 1491.0 | 1473.0 | 1485.0 | 8194.00 |
| 16 Nov, 2023 | 1471.0 | 1486.0 | 1461.0 | 1475.0 | 17.09 Thousand |
GHCL
1512
1009
600858
GLPT
VOD