Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 173.5 173.8 167.3 168.2 272.81 Thousand
28 Oct, 2024 174.5 175.2 174.0 174.9 60.45 Thousand
25 Oct, 2024 174.4 175.0 173.2 174.2 35.45 Thousand
24 Oct, 2024 173.3 175.1 173.3 174.5 71.27 Thousand
23 Oct, 2024 172.8 174.0 172.7 173.1 45.13 Thousand
22 Oct, 2024 173.5 173.9 171.7 172.7 75.4 Thousand
21 Oct, 2024 174.4 175.5 173.8 174.3 57.69 Thousand
18 Oct, 2024 174.6 175.1 173.3 175.1 163.3 Thousand
17 Oct, 2024 175.7 176.3 174.9 174.9 74.46 Thousand
16 Oct, 2024 176.0 176.6 173.9 175.8 71.45 Thousand