ALSO Holding AG (ALSN.SW)

CHF 257.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 221.5 224.5 221.0 221.5 6958.00
04 Oct, 2023 222.0 223.0 218.0 222.5 9279.00
03 Oct, 2023 229.5 230.0 222.5 224.5 6181.00
02 Oct, 2023 230.5 232.0 228.0 230.0 7679.00
29 Sep, 2023 226.5 235.0 226.5 230.5 13.68 Thousand
28 Sep, 2023 225.0 228.5 222.5 225.0 7659.00
27 Sep, 2023 220.5 225.0 218.0 225.0 5210.00
26 Sep, 2023 218.0 221.0 214.5 219.0 2869.00
25 Sep, 2023 221.0 222.5 219.5 221.0 7360.00
22 Sep, 2023 214.0 221.0 210.0 221.0 7265.00