ALSO Holding AG (ALSN.SW)

CHF 257.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 239.0 240.5 233.5 234.5 29.74 Thousand
18 Oct, 2023 240.0 242.0 237.0 240.5 21.5 Thousand
17 Oct, 2023 241.0 249.0 241.0 243.5 27.28 Thousand
16 Oct, 2023 236.0 241.0 229.5 241.0 17.24 Thousand
13 Oct, 2023 234.0 239.0 230.0 231.5 12.43 Thousand
12 Oct, 2023 225.0 235.5 225.0 233.0 12.39 Thousand
11 Oct, 2023 226.5 229.5 224.5 229.5 8133.00
10 Oct, 2023 225.0 229.5 225.0 227.5 3866.00
09 Oct, 2023 222.0 226.0 221.0 223.5 3807.00
06 Oct, 2023 225.0 225.5 222.0 225.5 5272.00