Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.4 24.4 24.4 24.4 -
14 Aug, 2024 24.4 24.4 24.4 24.4 -
13 Aug, 2024 24.4 24.4 24.4 24.4 -
12 Aug, 2024 24.4 24.4 24.4 24.4 -
09 Aug, 2024 24.4 24.4 24.4 24.4 18.00
08 Aug, 2024 25.0 25.0 25.0 25.0 -
07 Aug, 2024 25.0 25.0 25.0 25.0 -
06 Aug, 2024 25.0 25.0 25.0 25.0 -
05 Aug, 2024 25.0 25.0 25.0 25.0 -
02 Aug, 2024 25.0 25.0 25.0 25.0 -