Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.0 25.0 25.0 25.0 -
28 Aug, 2024 25.0 25.0 25.0 25.0 -
27 Aug, 2024 25.0 25.0 25.0 25.0 -
26 Aug, 2024 25.0 25.0 25.0 25.0 -
23 Aug, 2024 24.8 25.0 24.8 25.0 -
22 Aug, 2024 24.8 25.0 24.8 25.0 21.00
21 Aug, 2024 24.4 24.4 24.4 24.4 -
20 Aug, 2024 24.4 24.4 24.4 24.4 -
19 Aug, 2024 24.4 24.4 24.4 24.4 -
16 Aug, 2024 24.4 24.4 24.4 24.4 -