Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.0 25.0 25.0 25.0 -
30 Jul, 2024 25.0 25.0 25.0 25.0 -
29 Jul, 2024 25.0 25.0 25.0 25.0 -
26 Jul, 2024 25.0 25.0 25.0 25.0 -
25 Jul, 2024 25.0 25.0 25.0 25.0 10.00
24 Jul, 2024 28.2 28.2 28.2 28.2 -
23 Jul, 2024 28.2 28.2 28.2 28.2 -
22 Jul, 2024 28.2 28.2 28.2 28.2 -
19 Jul, 2024 28.2 28.2 28.2 28.2 -
18 Jul, 2024 28.2 28.2 28.2 28.2 -