Anglo American plc (AAM.SW)
CHF 28.4
(0.0%)
CHF 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 11 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 10 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 09 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 06 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 200.00 |
| 05 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
TMC
300620
USA
LIBORDFIN
FMST
300094