NANJING COMPTECH C (301591.SZ)

CNY 39.08

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 35.99 38.29 35.99 36.53 2.84 Million
09 Oct, 2024 41.09 41.09 35.63 35.63 4.25 Million
08 Oct, 2024 46.3 46.3 39.68 43.25 6.27 Million
30 Sep, 2024 35.0 39.76 34.4 38.73 5.63 Million
27 Sep, 2024 30.96 35.66 30.96 33.8 4.16 Million
26 Sep, 2024 29.85 30.79 29.73 30.72 1.78 Million
25 Sep, 2024 29.5 30.6 29.31 30.07 2.13 Million
24 Sep, 2024 28.88 29.2 28.13 29.16 1.31 Million
23 Sep, 2024 28.05 28.75 27.93 28.49 818.03 Thousand
20 Sep, 2024 28.36 28.65 27.85 28.03 804.65 Thousand