NANJING COMPTECH C (301591.SZ)
CNY 39.08
(2.14%)
CNY 39.08
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 58.05 | 62.68 | 58.05 | 58.78 | 8.52 Million |
| 01 Mar, 2024 | 69.0 | 70.3 | 60.34 | 60.48 | 11.3 Million |
| 29 Feb, 2024 | 62.99 | 74.92 | 60.18 | 70.3 | 13.4 Million |
| 28 Feb, 2024 | 80.0 | 88.0 | 69.0 | 69.68 | 15.38 Million |
LGN
ECBK
BPFI
360350
MTL
HCHDF