NANJING COMPTECH C (301591.SZ)

CNY 39.08

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 46.03 46.46 45.46 46.4 2.26 Million
29 Mar, 2024 45.2 46.18 45.03 45.45 2.06 Million
28 Mar, 2024 43.83 47.06 43.71 45.75 3.58 Million
27 Mar, 2024 45.39 45.45 43.6 43.61 2.24 Million
26 Mar, 2024 46.43 47.28 44.7 45.64 2.7 Million
25 Mar, 2024 50.57 50.57 46.83 46.85 4.09 Million
22 Mar, 2024 52.69 52.69 50.61 50.87 3.78 Million
21 Mar, 2024 50.73 52.98 50.57 52.96 4.96 Million
20 Mar, 2024 51.3 51.31 50.45 50.75 2.19 Million
19 Mar, 2024 51.37 52.38 50.98 51.1 2.93 Million