NANJING COMPTECH C (301591.SZ)

CNY 32.73

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.3 32.96 31.99 32.78 1.15 Million
10 Apr, 2025 31.99 33.14 31.99 32.27 1.97 Million
08 Apr, 2025 30.92 32.11 29.91 30.84 2.21 Million
07 Apr, 2025 34.57 35.32 29.95 29.95 3.34 Million
03 Apr, 2025 37.84 38.22 37.19 37.44 1.55 Million
02 Apr, 2025 37.76 38.29 37.7 37.9 1.27 Million
01 Apr, 2025 38.15 38.58 37.68 37.7 1.83 Million
31 Mar, 2025 38.83 39.33 37.12 38.07 2.7 Million
28 Mar, 2025 40.1 40.67 39.03 39.03 2.49 Million
27 Mar, 2025 41.12 41.36 39.72 40.32 3.61 Million