NANJING COMPTECH C (301591.SZ)

CNY 33.78

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.11 34.08 32.8 33.78 2.04 Million
22 Apr, 2025 33.11 33.11 32.46 32.77 1.16 Million
21 Apr, 2025 32.78 33.13 32.23 33.13 1.05 Million
18 Apr, 2025 32.56 32.91 32.11 32.47 772.1 Thousand
17 Apr, 2025 32.49 33.07 32.29 32.65 868.05 Thousand
16 Apr, 2025 33.01 33.19 32.1 32.53 1.11 Million
15 Apr, 2025 33.39 33.39 32.81 33.24 946.16 Thousand
14 Apr, 2025 33.23 33.44 32.95 33.09 1.32 Million
11 Apr, 2025 32.3 32.96 32.01 32.42 1.5 Million
10 Apr, 2025 31.99 33.14 31.99 32.27 1.97 Million