NANJING COMPTECH C (301591.SZ)

CNY 39.08

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.6 48.8 46.65 47.04 4.46 Million
31 May, 2024 48.72 50.99 47.8 48.0 5.74 Million
30 May, 2024 52.0 53.9 49.36 49.49 7.45 Million
29 May, 2024 47.6 56.81 46.2 54.7 9.39 Million
28 May, 2024 50.5 50.5 47.16 48.32 7.43 Million
27 May, 2024 54.04 57.0 51.5 52.18 8.79 Million
24 May, 2024 52.64 61.07 51.02 54.49 12.75 Million
23 May, 2024 47.06 56.64 47.04 56.64 13.49 Million
22 May, 2024 44.61 47.8 44.11 47.2 6.87 Million
21 May, 2024 45.5 45.88 43.85 45.0 5.34 Million