AIDITE (QINHUANGDA (301580.SZ)

CNY 51.67

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.43 41.54 40.38 40.99 905.21 Thousand
04 Dec, 2024 41.6 41.84 40.56 40.71 863.66 Thousand
03 Dec, 2024 42.05 42.25 41.35 41.62 924.73 Thousand
02 Dec, 2024 41.04 42.43 40.95 42.14 1.09 Million
29 Nov, 2024 40.0 41.56 40.0 41.09 1.1 Million
28 Nov, 2024 40.46 40.69 39.85 39.87 1.07 Million
27 Nov, 2024 39.91 40.49 38.71 40.46 976.1 Thousand
26 Nov, 2024 40.26 40.89 39.86 39.96 754.7 Thousand
25 Nov, 2024 40.29 40.56 39.86 40.51 797.16 Thousand
22 Nov, 2024 42.14 42.36 40.15 40.2 1.19 Million