AIDITE (QINHUANGDA (301580.SZ)

CNY 59.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 58.4 58.4 56.33 56.5 1.54 Million
18 Aug, 2024 58.4 58.4 56.33 56.5 1.54 Million
16 Aug, 2024 58.23 59.17 57.92 58.02 1.51 Million
15 Aug, 2024 58.3 58.96 57.79 58.2 1.51 Million
14 Aug, 2024 59.26 59.28 58.34 58.66 1.36 Million
13 Aug, 2024 58.99 59.5 58.18 59.5 1.42 Million
12 Aug, 2024 61.52 62.38 58.51 59.2 2.96 Million
11 Aug, 2024 61.52 62.38 58.51 59.2 2.96 Million
09 Aug, 2024 64.5 66.6 62.99 62.99 2.43 Million
08 Aug, 2024 62.41 64.28 62.33 63.23 2.27 Million