AIDITE (QINHUANGDA (301580.SZ)

CNY 51.67

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 42.74 43.12 41.8 42.38 855.28 Thousand
20 Nov, 2024 42.14 42.95 42.12 42.75 971.36 Thousand
19 Nov, 2024 41.15 42.51 41.04 42.48 992.24 Thousand
18 Nov, 2024 42.34 42.74 40.91 41.14 1.4 Million
15 Nov, 2024 44.29 44.57 42.36 42.47 1.41 Million
14 Nov, 2024 46.57 46.57 44.16 44.21 1.85 Million
13 Nov, 2024 45.77 47.23 45.59 46.43 2.13 Million
12 Nov, 2024 47.12 47.57 45.52 45.9 2.17 Million
11 Nov, 2024 45.27 46.95 45.23 46.94 2.3 Million
08 Nov, 2024 45.57 46.83 44.73 45.55 2.62 Million