AIDITE (QINHUANGDA (301580.SZ)

CNY 51.67

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 55.7 56.01 52.66 54.03 8.28 Million
28 Jun, 2024 55.5 58.54 54.47 55.14 11.74 Million
27 Jun, 2024 62.77 64.19 56.76 56.76 15.19 Million
26 Jun, 2024 71.42 71.43 59.12 60.01 19.9 Million