AIDITE (QINHUANGDA (301580.SZ)

CNY 59.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 50.58 51.28 50.32 50.5 1.26 Million
10 Sep, 2024 50.45 51.55 50.16 51.14 1.05 Million
09 Sep, 2024 50.5 52.15 50.08 50.85 1.4 Million
08 Sep, 2024 50.5 52.15 50.08 50.85 1.4 Million
06 Sep, 2024 51.19 52.15 50.31 50.31 1.08 Million
05 Sep, 2024 50.52 51.35 49.87 51.25 1.33 Million
04 Sep, 2024 50.78 51.68 50.65 50.76 1.3 Million
03 Sep, 2024 50.52 51.36 50.38 50.94 1.29 Million
02 Sep, 2024 53.86 53.97 50.88 50.88 2.43 Million
01 Sep, 2024 53.86 53.97 50.88 50.88 2.43 Million