AIDITE (QINHUANGDA (301580.SZ)

CNY 59.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52.18 55.39 51.97 54.49 2.74 Million
26 Sep, 2024 49.2 50.78 48.88 50.76 1.35 Million
25 Sep, 2024 48.99 50.56 48.96 49.24 1.64 Million
24 Sep, 2024 47.2 49.1 46.41 48.95 1.73 Million
23 Sep, 2024 47.15 47.69 46.8 46.98 872.54 Thousand
20 Sep, 2024 47.7 48.53 46.84 47.24 1.05 Million
19 Sep, 2024 47.4 48.28 47.02 47.83 1.02 Million
18 Sep, 2024 48.16 48.4 46.59 47.19 1.02 Million
13 Sep, 2024 48.97 49.26 48.13 48.15 873.61 Thousand
12 Sep, 2024 50.5 51.22 49.0 49.08 1.26 Million