(301552.SZ)

CNY 59.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.49 54.87 51.81 53.88 6.75 Million
29 Jul, 2024 54.66 55.57 51.81 52.01 6.41 Million
26 Jul, 2024 58.8 61.54 55.9 56.01 7.11 Million
25 Jul, 2024 60.55 62.85 57.33 60.39 6.64 Million
24 Jul, 2024 62.28 67.49 59.5 59.84 8.36 Million
23 Jul, 2024 67.18 83.08 65.0 69.2 10.52 Million
22 Jul, 2024 70.22 75.0 65.8 69.2 10.6 Million