(301552.SZ)

CNY 59.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 46.4 47.39 46.1 46.77 1.42 Million
11 Aug, 2024 46.4 47.39 46.1 46.77 1.42 Million
09 Aug, 2024 47.29 48.0 47.13 47.21 1.87 Million
08 Aug, 2024 48.88 49.36 46.89 47.03 3.03 Million
07 Aug, 2024 49.12 50.68 49.01 49.49 2.82 Million
06 Aug, 2024 49.28 49.6 48.67 49.42 2.71 Million
05 Aug, 2024 50.35 51.75 48.66 48.68 3.47 Million
02 Aug, 2024 51.8 52.62 50.94 51.08 3.73 Million
01 Aug, 2024 54.15 54.54 52.13 52.3 5.34 Million
31 Jul, 2024 53.91 57.29 52.56 55.38 6.79 Million