(301552.SZ)

CNY 47.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.73 47.65 45.88 47.01 780.7 Thousand
15 Apr, 2025 46.95 46.95 46.19 46.74 535.87 Thousand
14 Apr, 2025 46.99 47.3 46.1 46.78 499.34 Thousand
11 Apr, 2025 45.1 46.18 45.0 45.61 799.87 Thousand
10 Apr, 2025 45.67 46.88 45.5 45.58 1.24 Million
09 Apr, 2025 42.5 45.22 39.66 44.54 1.32 Million
08 Apr, 2025 42.64 44.58 41.71 43.13 1.35 Million
07 Apr, 2025 48.05 49.15 42.62 42.62 1.96 Million
03 Apr, 2025 53.88 54.49 53.1 53.28 734.25 Thousand
02 Apr, 2025 54.06 55.07 54.0 54.49 567.66 Thousand