(301552.SZ)

CNY 52.96

(6.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.5 45.22 39.66 44.54 1.32 Million
08 Apr, 2025 42.64 44.58 41.71 43.13 1.35 Million
07 Apr, 2025 48.05 49.15 42.62 42.62 1.96 Million
03 Apr, 2025 53.88 54.49 53.1 53.28 734.25 Thousand
02 Apr, 2025 54.06 55.07 54.0 54.49 567.66 Thousand
01 Apr, 2025 53.89 54.5 53.89 54.25 591.78 Thousand
31 Mar, 2025 53.76 54.19 52.62 54.18 764.46 Thousand
28 Mar, 2025 55.19 55.54 53.78 54.03 1.19 Million
27 Mar, 2025 56.01 56.33 54.59 55.08 1 Million
26 Mar, 2025 56.1 57.3 55.58 56.31 1.03 Million