(301552.SZ)

CNY 50.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.49 39.19 37.01 38.49 9.46 Million
29 Jul, 2024 39.04 39.69 37.01 37.15 8.97 Million
26 Jul, 2024 42.0 43.96 39.93 40.01 9.96 Million
25 Jul, 2024 43.25 44.89 40.95 43.14 9.3 Million
24 Jul, 2024 44.49 48.21 42.5 42.74 11.7 Million
23 Jul, 2024 47.99 59.34 46.43 49.43 14.72 Million
22 Jul, 2024 50.16 53.57 47.0 49.43 14.85 Million