Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 52.99
(9.73%)
CNY 52.99
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.98 | 25.34 | 24.69 | 24.9 | 1.51 Million |
| 19 Sep, 2023 | 25.41 | 25.41 | 24.7 | 24.97 | 1.05 Million |
| 18 Sep, 2023 | 24.95 | 25.77 | 24.52 | 25.35 | 1.42 Million |
| 15 Sep, 2023 | 25.02 | 25.05 | 24.44 | 24.69 | 1.22 Million |
| 14 Sep, 2023 | 25.5 | 25.5 | 24.68 | 25.0 | 1.47 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF