Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 26.02 | 26.82 | 25.75 | 26.11 | 648.35 Thousand |
| 14 Nov, 2023 | 26.0 | 26.1 | 25.61 | 26.01 | 671.11 Thousand |
| 13 Nov, 2023 | 25.61 | 26.15 | 25.53 | 26.07 | 1.12 Million |
| 10 Nov, 2023 | 25.37 | 25.68 | 25.14 | 25.63 | 762.3 Thousand |
| 09 Nov, 2023 | 25.5 | 25.87 | 25.35 | 25.43 | 661.7 Thousand |
| 08 Nov, 2023 | 25.56 | 25.63 | 25.29 | 25.49 | 612.6 Thousand |
| 07 Nov, 2023 | 25.6 | 25.6 | 25.18 | 25.57 | 606.8 Thousand |
| 06 Nov, 2023 | 25.42 | 25.6 | 25.3 | 25.5 | 634.1 Thousand |
| 03 Nov, 2023 | 25.31 | 25.65 | 25.31 | 25.44 | 629.2 Thousand |
| 02 Nov, 2023 | 25.29 | 25.64 | 25.09 | 25.29 | 1.3 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF