Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 24.5 | 24.6 | 23.92 | 24.11 | 716.74 Thousand |
| 13 Oct, 2023 | 24.91 | 24.91 | 24.43 | 24.5 | 608.34 Thousand |
| 12 Oct, 2023 | 25.1 | 25.18 | 24.67 | 24.93 | 574.35 Thousand |
| 11 Oct, 2023 | 25.0 | 25.39 | 24.5 | 25.06 | 855.79 Thousand |
| 10 Oct, 2023 | 25.33 | 25.33 | 24.58 | 24.66 | 779 Thousand |
| 09 Oct, 2023 | 25.64 | 25.64 | 24.89 | 25.04 | 648.4 Thousand |
| 28 Sep, 2023 | 25.3 | 25.63 | 25.22 | 25.34 | 578.5 Thousand |
| 27 Sep, 2023 | 25.33 | 25.65 | 24.9 | 25.19 | 1.01 Million |
| 26 Sep, 2023 | 24.97 | 25.47 | 24.81 | 25.32 | 985 Thousand |
| 25 Sep, 2023 | 25.66 | 25.66 | 22.59 | 25.1 | 1.14 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF