Longkou Union Chemical Co., Ltd. (301209.SZ)

CNY 40.56

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.85 40.8 38.09 40.24 3.15 Million
10 Apr, 2025 39.2 40.4 38.88 39.1 2.81 Million
09 Apr, 2025 40.0 40.0 35.52 38.88 3.55 Million
08 Apr, 2025 34.0 38.99 32.68 38.99 3.98 Million
07 Apr, 2025 34.71 36.5 31.77 34.0 2.66 Million
03 Apr, 2025 36.98 38.03 36.62 37.58 1.41 Million
02 Apr, 2025 36.95 37.95 36.8 37.3 1.08 Million
01 Apr, 2025 36.51 37.27 36.5 36.9 968.59 Thousand
31 Mar, 2025 36.17 37.0 35.8 36.42 1.42 Million
28 Mar, 2025 36.58 37.37 35.77 36.25 2.46 Million