Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 109.83 | 114.07 | 106.66 | 112.5 | 1.84 Million |
| 29 May, 2025 | 110.4 | 110.4 | 105.59 | 106.63 | 1.29 Million |
| 28 May, 2025 | 111.6 | 112.6 | 103.6 | 107.18 | 2.32 Million |
| 27 May, 2025 | 100.0 | 117.79 | 100.0 | 111.59 | 3.07 Million |
| 26 May, 2025 | 114.03 | 118.96 | 109.0 | 109.18 | 4.44 Million |
| 23 May, 2025 | 108.04 | 124.99 | 108.04 | 124.15 | 6.35 Million |
| 22 May, 2025 | 102.0 | 116.0 | 99.9 | 107.75 | 6.8 Million |
| 21 May, 2025 | 98.18 | 105.6 | 97.0 | 102.8 | 4.86 Million |
| 20 May, 2025 | 97.92 | 98.92 | 96.51 | 98.36 | 2.18 Million |
| 19 May, 2025 | 97.1 | 99.48 | 95.11 | 98.05 | 2.26 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF