Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.0 | 98.97 | 93.0 | 94.36 | 6.95 Million |
| 29 Apr, 2025 | 86.24 | 99.5 | 86.24 | 98.0 | 8.25 Million |
| 28 Apr, 2025 | 69.34 | 82.92 | 69.0 | 82.92 | 5.39 Million |
| 25 Apr, 2025 | 69.73 | 71.13 | 65.8 | 69.1 | 5.06 Million |
| 24 Apr, 2025 | 58.0 | 70.79 | 57.94 | 68.5 | 6.13 Million |
| 23 Apr, 2025 | 56.34 | 60.0 | 55.59 | 59.91 | 4.06 Million |
| 22 Apr, 2025 | 56.5 | 58.0 | 54.15 | 56.1 | 3.93 Million |
| 21 Apr, 2025 | 54.06 | 57.46 | 53.13 | 56.6 | 4.7 Million |
| 18 Apr, 2025 | 54.54 | 56.3 | 53.9 | 54.7 | 4.57 Million |
| 17 Apr, 2025 | 51.83 | 57.99 | 51.12 | 55.35 | 5.58 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF