Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 51.83 | 57.99 | 51.12 | 55.35 | 5.58 Million |
| 16 Apr, 2025 | 51.49 | 52.83 | 50.25 | 51.42 | 4.84 Million |
| 15 Apr, 2025 | 50.0 | 55.99 | 48.0 | 52.99 | 7.35 Million |
| 14 Apr, 2025 | 40.15 | 48.29 | 40.0 | 48.29 | 5.04 Million |
| 11 Apr, 2025 | 38.85 | 40.8 | 38.09 | 40.24 | 3.15 Million |
| 10 Apr, 2025 | 39.2 | 40.4 | 38.88 | 39.1 | 2.81 Million |
| 09 Apr, 2025 | 40.0 | 40.0 | 35.52 | 38.88 | 3.55 Million |
| 08 Apr, 2025 | 34.0 | 38.99 | 32.68 | 38.99 | 3.98 Million |
| 07 Apr, 2025 | 34.71 | 36.5 | 31.77 | 34.0 | 2.66 Million |
| 03 Apr, 2025 | 36.98 | 38.03 | 36.62 | 37.58 | 1.41 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF