Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 24.58 | 24.72 | 24.0 | 24.05 | 965.2 Thousand |
| 15 Dec, 2023 | 24.92 | 24.92 | 24.29 | 24.55 | 501 Thousand |
| 14 Dec, 2023 | 24.75 | 24.95 | 24.52 | 24.67 | 575.73 Thousand |
| 13 Dec, 2023 | 24.84 | 25.04 | 24.52 | 24.57 | 817.23 Thousand |
| 12 Dec, 2023 | 24.94 | 25.08 | 24.4 | 24.72 | 772.5 Thousand |
| 11 Dec, 2023 | 24.4 | 24.99 | 24.21 | 24.67 | 1.15 Million |
| 08 Dec, 2023 | 25.29 | 25.46 | 24.4 | 24.4 | 1.08 Million |
| 07 Dec, 2023 | 25.5 | 25.7 | 25.0 | 25.16 | 818.2 Thousand |
| 06 Dec, 2023 | 25.3 | 25.77 | 25.2 | 25.64 | 1.26 Million |
| 05 Dec, 2023 | 25.55 | 25.78 | 25.2 | 25.2 | 1.05 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF