Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.45 | 23.54 | 22.4 | 23.08 | 1.17 Million |
| 17 Jan, 2024 | 24.05 | 24.26 | 23.43 | 23.43 | 481.6 Thousand |
| 16 Jan, 2024 | 24.2 | 24.52 | 23.67 | 23.98 | 589.2 Thousand |
| 15 Jan, 2024 | 24.41 | 24.47 | 24.01 | 24.2 | 430.2 Thousand |
| 12 Jan, 2024 | 24.68 | 24.94 | 24.35 | 24.41 | 846.6 Thousand |
| 11 Jan, 2024 | 24.55 | 24.75 | 24.25 | 24.68 | 542.3 Thousand |
| 10 Jan, 2024 | 24.8 | 24.81 | 24.2 | 24.51 | 933.8 Thousand |
| 09 Jan, 2024 | 24.3 | 24.95 | 24.3 | 24.78 | 1.25 Million |
| 08 Jan, 2024 | 25.03 | 25.03 | 24.26 | 24.26 | 731.32 Thousand |
| 05 Jan, 2024 | 25.28 | 25.59 | 24.62 | 24.79 | 952.39 Thousand |
9931
GUYGF
0OGG
600997
002360
XLMDF