Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.58 | 18.76 | 17.5 | 18.19 | 898.32 Thousand |
| 31 Jan, 2024 | 20.16 | 20.26 | 18.53 | 18.73 | 932.89 Thousand |
| 30 Jan, 2024 | 20.89 | 20.89 | 19.93 | 19.98 | 644.5 Thousand |
| 29 Jan, 2024 | 21.92 | 22.14 | 20.73 | 20.81 | 735.4 Thousand |
| 26 Jan, 2024 | 22.07 | 22.5 | 21.79 | 22.0 | 665.38 Thousand |
| 25 Jan, 2024 | 20.8 | 21.9 | 20.8 | 21.9 | 833.17 Thousand |
| 24 Jan, 2024 | 20.56 | 20.98 | 19.9 | 20.76 | 879.3 Thousand |
| 23 Jan, 2024 | 21.27 | 21.27 | 20.19 | 20.47 | 985.98 Thousand |
| 22 Jan, 2024 | 22.61 | 22.65 | 20.84 | 21.09 | 936.48 Thousand |
| 19 Jan, 2024 | 23.08 | 23.33 | 22.5 | 22.61 | 828.11 Thousand |
9931
GUYGF
0OGG
600997
002360
XLMDF