Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17.85 | 17.97 | 17.41 | 17.97 | 1.53 Million |
| 11 Mar, 2024 | 17.29 | 17.88 | 17.21 | 17.72 | 1.23 Million |
| 08 Mar, 2024 | 17.3 | 17.44 | 16.72 | 17.27 | 975.35 Thousand |
| 07 Mar, 2024 | 17.1 | 17.66 | 16.99 | 17.14 | 1.39 Million |
| 06 Mar, 2024 | 16.49 | 17.16 | 16.22 | 17.04 | 980.53 Thousand |
| 05 Mar, 2024 | 17.16 | 17.16 | 16.42 | 16.51 | 1.08 Million |
| 04 Mar, 2024 | 17.22 | 17.51 | 16.54 | 17.16 | 968.25 Thousand |
| 01 Mar, 2024 | 16.97 | 17.42 | 16.89 | 17.25 | 1.36 Million |
| 29 Feb, 2024 | 15.82 | 17.06 | 15.82 | 16.96 | 1.97 Million |
| 28 Feb, 2024 | 18.41 | 19.1 | 16.17 | 16.22 | 3.15 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF