Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 19.09 | 19.78 | 19.01 | 19.4 | 1.7 Million |
| 11 Apr, 2024 | 19.35 | 19.63 | 18.62 | 19.08 | 1.48 Million |
| 10 Apr, 2024 | 19.38 | 19.84 | 18.93 | 19.4 | 2.01 Million |
| 09 Apr, 2024 | 19.01 | 20.97 | 19.01 | 19.58 | 2.41 Million |
| 08 Apr, 2024 | 20.1 | 20.15 | 18.8 | 18.8 | 3.33 Million |
| 03 Apr, 2024 | 21.56 | 21.9 | 20.17 | 20.68 | 5.18 Million |
| 02 Apr, 2024 | 20.1 | 24.23 | 20.1 | 22.06 | 5.46 Million |
| 01 Apr, 2024 | 19.05 | 20.28 | 18.99 | 20.19 | 1.48 Million |
| 29 Mar, 2024 | 18.71 | 19.08 | 18.63 | 18.99 | 629.72 Thousand |
| 28 Mar, 2024 | 18.19 | 18.79 | 17.92 | 18.62 | 880.89 Thousand |
9931
GUYGF
0OGG
600997
002360
XLMDF