Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 27.37
(-1.55%)
CNY 27.37
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.06 | 24.59 | 23.63 | 24.25 | 607.78 Thousand |
| 08 Jul, 2024 | 24.36 | 24.4 | 23.73 | 24.0 | 596.98 Thousand |
| 05 Jul, 2024 | 24.25 | 24.69 | 23.93 | 24.44 | 441.5 Thousand |
| 04 Jul, 2024 | 25.54 | 25.54 | 24.21 | 24.27 | 1.09 Million |
| 03 Jul, 2024 | 25.29 | 25.8 | 24.93 | 25.1 | 1.19 Million |
| 02 Jul, 2024 | 25.02 | 25.56 | 24.68 | 25.37 | 1.56 Million |
| 01 Jul, 2024 | 24.56 | 25.91 | 24.15 | 25.21 | 1.7 Million |
| 28 Jun, 2024 | 24.47 | 24.93 | 24.28 | 24.58 | 539.59 Thousand |
| 27 Jun, 2024 | 25.13 | 25.22 | 24.57 | 24.59 | 601.94 Thousand |
| 26 Jun, 2024 | 24.22 | 25.09 | 24.21 | 25.03 | 513.91 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN