Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 28.55
(2.85%)
CNY 28.55
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 27.32 | 27.5 | 26.68 | 26.81 | 807.05 Thousand |
| 14 Oct, 2024 | 27.6 | 27.6 | 26.67 | 27.31 | 752.16 Thousand |
| 11 Oct, 2024 | 28.31 | 28.31 | 26.81 | 27.05 | 1.11 Million |
| 10 Oct, 2024 | 28.05 | 29.26 | 27.8 | 28.31 | 1.41 Million |
| 09 Oct, 2024 | 30.45 | 30.45 | 28.2 | 28.21 | 2.61 Million |
| 08 Oct, 2024 | 33.5 | 34.0 | 29.4 | 31.25 | 5.02 Million |
| 30 Sep, 2024 | 26.86 | 29.59 | 26.24 | 29.05 | 3.45 Million |
| 27 Sep, 2024 | 25.15 | 26.44 | 25.01 | 26.08 | 1.47 Million |
| 26 Sep, 2024 | 24.31 | 25.0 | 24.2 | 24.97 | 646.38 Thousand |
| 25 Sep, 2024 | 24.3 | 24.84 | 24.18 | 24.32 | 735.23 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN