Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 27.37
(-1.55%)
CNY 27.37
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.86 | 25.28 | 24.83 | 25.2 | 607.5 Thousand |
| 05 Aug, 2024 | 25.33 | 25.66 | 24.75 | 24.77 | 958.34 Thousand |
| 02 Aug, 2024 | 25.7 | 26.11 | 25.48 | 25.49 | 1.03 Million |
| 01 Aug, 2024 | 25.46 | 26.18 | 25.46 | 25.89 | 1.16 Million |
| 31 Jul, 2024 | 25.16 | 25.66 | 24.88 | 25.56 | 1.22 Million |
| 30 Jul, 2024 | 24.59 | 25.5 | 24.4 | 25.3 | 1.28 Million |
| 29 Jul, 2024 | 24.25 | 24.88 | 23.93 | 24.62 | 840.58 Thousand |
| 26 Jul, 2024 | 24.06 | 24.56 | 24.01 | 24.26 | 960.6 Thousand |
| 25 Jul, 2024 | 25.01 | 25.05 | 24.04 | 24.24 | 1.69 Million |
| 24 Jul, 2024 | 24.1 | 25.72 | 23.63 | 25.16 | 2.48 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN