Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.16
(0.08%)
CNY 37.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 34.09 | 34.35 | 32.81 | 34.05 | 922.96 Thousand |
| 07 Jan, 2025 | 33.65 | 34.1 | 33.51 | 34.09 | 665.49 Thousand |
| 06 Jan, 2025 | 33.14 | 33.8 | 32.95 | 33.6 | 832.9 Thousand |
| 03 Jan, 2025 | 34.63 | 34.85 | 33.2 | 33.2 | 1.09 Million |
| 02 Jan, 2025 | 36.18 | 36.18 | 34.11 | 34.44 | 1.55 Million |
| 31 Dec, 2024 | 37.5 | 37.5 | 36.11 | 36.18 | 1.17 Million |
| 30 Dec, 2024 | 38.27 | 38.27 | 37.0 | 37.08 | 1.18 Million |
| 27 Dec, 2024 | 38.6 | 38.72 | 37.8 | 37.93 | 1.39 Million |
| 26 Dec, 2024 | 36.78 | 38.89 | 36.71 | 38.64 | 2.25 Million |
| 25 Dec, 2024 | 37.08 | 37.45 | 36.34 | 36.76 | 748.7 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA