Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.8 38.78 37.69 38.58 3.12 Million
21 Jan, 2025 38.75 38.75 37.07 38.11 4.56 Million
20 Jan, 2025 39.01 39.13 37.88 38.68 3.3 Million
17 Jan, 2025 35.21 39.35 35.12 38.61 6.77 Million
16 Jan, 2025 35.85 36.33 35.08 35.35 954.25 Thousand
15 Jan, 2025 35.51 36.12 35.31 35.87 998.7 Thousand
14 Jan, 2025 34.3 35.69 34.25 35.64 1.23 Million
13 Jan, 2025 33.6 34.56 33.4 34.37 798.46 Thousand
10 Jan, 2025 34.3 35.36 34.18 34.24 1.15 Million
09 Jan, 2025 33.9 35.12 33.71 34.59 1.1 Million