MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.55 | 28.29 | 26.39 | 27.27 | 11.13 Million |
| 18 Mar, 2025 | 25.89 | 26.5 | 25.71 | 26.26 | 4.11 Million |
| 17 Mar, 2025 | 25.79 | 26.03 | 25.51 | 25.92 | 3.27 Million |
| 14 Mar, 2025 | 25.44 | 25.93 | 25.01 | 25.79 | 4.56 Million |
| 13 Mar, 2025 | 26.41 | 26.41 | 24.91 | 25.32 | 5.25 Million |
| 12 Mar, 2025 | 26.64 | 26.71 | 26.14 | 26.48 | 4.56 Million |
| 11 Mar, 2025 | 25.91 | 27.04 | 25.91 | 26.46 | 5.97 Million |
| 10 Mar, 2025 | 25.95 | 27.14 | 25.95 | 26.54 | 6.93 Million |
| 07 Mar, 2025 | 25.56 | 26.38 | 25.33 | 25.95 | 5.71 Million |
| 06 Mar, 2025 | 25.37 | 26.06 | 25.2 | 25.71 | 5.49 Million |
LNC
WPP
2354
KNO
SAM
ZER