MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.14 | 25.06 | 23.04 | 24.43 | 6.09 Million |
| 01 Apr, 2025 | 23.58 | 23.71 | 23.0 | 23.12 | 2.16 Million |
| 31 Mar, 2025 | 24.14 | 24.14 | 22.72 | 23.36 | 3.59 Million |
| 28 Mar, 2025 | 24.64 | 25.09 | 24.14 | 24.14 | 2.91 Million |
| 27 Mar, 2025 | 25.09 | 25.62 | 24.36 | 24.68 | 2.81 Million |
| 26 Mar, 2025 | 25.01 | 25.84 | 24.92 | 25.26 | 3.15 Million |
| 25 Mar, 2025 | 25.14 | 25.76 | 24.91 | 25.02 | 3.19 Million |
| 24 Mar, 2025 | 26.07 | 26.29 | 24.52 | 25.27 | 5.03 Million |
| 21 Mar, 2025 | 27.57 | 27.57 | 26.01 | 26.35 | 7.68 Million |
| 20 Mar, 2025 | 26.99 | 28.51 | 26.43 | 28.07 | 10.78 Million |
LNC
WPP
2354
KNO
SAM
ZER